| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 014.9 | -5.87 % | 0 | 977.6 | 1 019.2 | 930.8 |
| 09/11/2026 | 1 097.2 | +8.23 % | 0 | 987.5 | 1 106.4 | 981.9 |
| 10/11/2026 | 1 148.2 | +4.89 % | 0 | 1 176.6 | 1 190.6 | 1 145.9 |
| 11/11/2026 | 1 175.7 | +3.53 % | 0 | 1 183.4 | 1 201.4 | 1 147.8 |
| 12/11/2026 | 1 193.0 | +0.97 % | 0 | 1 218.7 | 1 247.2 | 1 186.1 |