| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 974.2 | -3.32 % | 0 | 1 964.9 | 1 976.6 | 1 886.1 |
| 09/11/2026 | 2 066.4 | +4.63 % | 0 | 2 001.1 | 2 076.7 | 1 979.7 |
| 10/11/2026 | 2 121.7 | +2.8 % | 0 | 2 151.7 | 2 165.6 | 2 119.6 |
| 11/11/2026 | 2 154.6 | +2.14 % | 0 | 2 160.2 | 2 178.2 | 2 123.3 |
| 12/11/2026 | 2 171.5 | +0.52 % | 0 | 2 198.2 | 2 227.0 | 2 164.7 |