| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 584.3 | -4.09 % | 0 | 1 575.4 | 1 587.2 | 1 498.9 |
| 09/11/2026 | 1 675.5 | +5.68 % | 0 | 1 610.0 | 1 684.9 | 1 589.3 |
| 10/11/2026 | 1 728.7 | +3.4 % | 0 | 1 758.6 | 1 773.1 | 1 726.7 |
| 11/11/2026 | 1 760.4 | +2.55 % | 0 | 1 766.6 | 1 784.6 | 1 730.2 |
| 12/11/2026 | 1 779.2 | +0.74 % | 0 | 1 803.9 | 1 833.1 | 1 771.1 |