| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 777.7 | -3.73 % | 0 | 1 769.6 | 1 781.6 | 1 690.3 |
| 09/11/2026 | 1 870.8 | +5.12 % | 0 | 1 805.0 | 1 879.8 | 1 784.0 |
| 10/11/2026 | 1 925.1 | +3.09 % | 0 | 1 954.8 | 1 969.3 | 1 922.8 |
| 11/11/2026 | 1 957.2 | +2.33 % | 0 | 1 963.1 | 1 981.2 | 1 926.5 |
| 12/11/2026 | 1 978.2 | +0.77 % | 0 | 2 000.8 | 2 030.0 | 1 967.9 |