| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 169.9 | -3.06 % | 0 | 2 161.1 | 2 172.9 | 2 082.0 |
| 09/11/2026 | 2 263.2 | +4.24 % | 0 | 2 197.7 | 2 273.0 | 2 176.2 |
| 10/11/2026 | 2 318.4 | +2.55 % | 0 | 2 348.9 | 2 362.4 | 2 318.3 |
| 11/11/2026 | 2 355.2 | +2.1 % | 0 | 2 357.8 | 2 375.9 | 2 321.2 |
| 12/11/2026 | 2 369.4 | +0.48 % | 0 | 2 396.0 | 2 424.7 | 2 364.8 |