| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 821.3 | +3.92 % | 0 | 1 831.7 | 1 914.9 | 1 818.0 |
| 09/11/2026 | 1 724.6 | -5.28 % | 0 | 1 792.3 | 1 813.3 | 1 715.2 |
| 10/11/2026 | 1 668.6 | -3.44 % | 0 | 1 638.0 | 1 670.7 | 1 624.4 |
| 11/11/2026 | 1 633.6 | -2.88 % | 0 | 1 629.1 | 1 666.0 | 1 610.9 |
| 12/11/2026 | 1 616.1 | -0.78 % | 0 | 1 590.3 | 1 622.8 | 1 560.7 |