| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 118.8 | +9.38 % | 0 | 113.2 | 130.7 | 102.2 |
| 05/12/2025 | 110.7 | -5.09 % | 0 | 129.9 | 134.7 | 104.1 |
| 08/12/2025 | 101.3 | -7.5 % | 0 | 102.6 | 114.5 | 87.1 |
| 09/12/2025 | 85.7 | -17.96 % | 0 | 104.8 | 119.0 | 82.9 |
| 10/12/2025 | 81.0 | -4.87 % | 0 | 76.8 | 82.7 | 75.7 |