| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 361.3 | +0.17 % | 0 | 1 364.7 | 1 375.5 | 1 355.8 |
| 22/09/2026 | 1 356.7 | -1.17 % | 0 | 1 356.8 | 1 370.1 | 1 340.5 |
| 23/09/2026 | 1 335.4 | -1.67 % | 0 | 1 340.8 | 1 356.1 | 1 328.4 |
| 24/09/2026 | 1 333.6 | -2. % | 0 | 1 344.0 | 1 361.8 | 1 323.5 |
| 25/09/2026 | 1 338.8 | -0.89 % | 0 | 1 331.6 | 1 351.7 | 1 325.1 |