| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 568.2 | -0.42 % | 0 | 1 571.8 | 1 583.7 | 1 562.2 |
| 22/09/2026 | 1 558.3 | -1.35 % | 0 | 1 563.0 | 1 576.8 | 1 545.5 |
| 23/09/2026 | 1 539.5 | -1.58 % | 0 | 1 545.5 | 1 563.1 | 1 532.2 |
| 24/09/2026 | 1 537.7 | -2.06 % | 0 | 1 549.5 | 1 569.8 | 1 527.4 |
| 25/09/2026 | 1 554.0 | -0.18 % | 0 | 1 535.7 | 1 558.3 | 1 528.8 |