| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 853.3 | -0.92 % | 0 | 856.1 | 864.1 | 848.5 |
| 22/09/2026 | 846.2 | -1.07 % | 0 | 850.3 | 860.2 | 838.2 |
| 23/09/2026 | 834.4 | -1.45 % | 0 | 838.7 | 848.8 | 827.9 |
| 24/09/2026 | 833.0 | -2.57 % | 0 | 840.0 | 853.4 | 824.0 |
| 25/09/2026 | 839.7 | +0.48 % | 0 | 831.4 | 845.1 | 826.1 |