| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 975.7 | +7.36 % | 0 | 1 978.0 | 1 986.1 | 1 957.0 |
| 22/09/2026 | 1 990.0 | +1.82 % | 0 | 1 979.2 | 2 012.2 | 1 959.9 |
| 23/09/2026 | 1 982.0 | +0.21 % | 0 | 2 004.9 | 2 020.1 | 1 959.4 |
| 24/09/2026 | 1 972.0 | +1.09 % | 0 | 1 969.3 | 1 992.5 | 1 938.4 |
| 25/09/2026 | 1 961.9 | 0. % | 0 | 1 983.4 | 1 991.8 | 1 944.5 |