| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 423.4 | -1.83 % | 0 | 425.2 | 428.4 | 422.3 |
| 22/09/2026 | 419.1 | -1.31 % | 0 | 422.0 | 426.0 | 413.7 |
| 23/09/2026 | 412.5 | -1.64 % | 0 | 415.7 | 422.7 | 408.0 |
| 24/09/2026 | 410.1 | +2.42 % | 0 | 415.2 | 421.0 | 409.1 |
| 25/09/2026 | 414.5 | +0.42 % | 0 | 410.7 | 416.3 | 408.7 |