| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 240.6 | +6.76 % | 0 | 2 241.8 | 2 251.7 | 2 220.5 |
| 22/09/2026 | 2 255.3 | +1.65 % | 0 | 2 243.9 | 2 279.0 | 2 224.1 |
| 23/09/2026 | 2 246.6 | +0.16 % | 0 | 2 271.2 | 2 286.4 | 2 225.6 |
| 24/09/2026 | 2 233.9 | +1.31 % | 0 | 2 233.5 | 2 257.6 | 2 200.9 |
| 25/09/2026 | 2 220.4 | -0.29 % | 0 | 2 248.1 | 2 256.9 | 2 207.5 |