| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 189.1 | +8.99 % | 0 | 190.1 | 191.7 | 188.6 |
| 22/09/2026 | 186.8 | -1.58 % | 0 | 188.6 | 190.5 | 182.6 |
| 23/09/2026 | 183.4 | -1.84 % | 0 | 185.2 | 190.4 | 180.9 |
| 24/09/2026 | 181.2 | -1.26 % | 0 | 184.5 | 189.2 | 177.3 |
| 25/09/2026 | 183.8 | +0.4 % | 0 | 182.0 | 184.6 | 181.0 |