| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.5 | +1.26 % | 0 | 131.7 | 132.9 | 129.7 |
| 22/09/2026 | 132.5 | +1.08 % | 0 | 132.1 | 137.0 | 128.9 |
| 23/09/2026 | 132.1 | -0.11 % | 0 | 136.0 | 138.1 | 125.3 |
| 24/09/2026 | 130.6 | +2.65 % | 0 | 129.6 | 139.2 | 124.1 |
| 25/09/2026 | 127.0 | -2.17 % | 0 | 132.2 | 132.8 | 124.2 |