| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 587.7 | -4.31 % | 0 | 2 591.8 | 2 607.9 | 2 580.0 |
| 22/09/2026 | 2 575.6 | -0.91 % | 0 | 2 580.0 | 2 599.2 | 2 557.0 |
| 23/09/2026 | 2 549.1 | -1.25 % | 0 | 2 557.0 | 2 582.0 | 2 538.9 |
| 24/09/2026 | 2 538.5 | -2.18 % | 0 | 2 563.3 | 2 589.8 | 2 535.0 |
| 25/09/2026 | 2 564.5 | -0.3 % | 0 | 2 544.1 | 2 576.3 | 2 536.2 |