| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 041.8 | -2.06 % | 0 | 2 045.8 | 2 059.8 | 2 033.7 |
| 22/09/2026 | 2 030.7 | -1.1 % | 0 | 2 035.4 | 2 052.6 | 2 015.0 |
| 23/09/2026 | 2 008.2 | -1.39 % | 0 | 2 014.8 | 2 036.5 | 1 998.7 |
| 24/09/2026 | 2 005.5 | -2.07 % | 0 | 2 020.3 | 2 043.5 | 1 994.7 |
| 25/09/2026 | 2 023.4 | -0.36 % | 0 | 2 003.7 | 2 031.5 | 1 996.1 |