| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 583.4 | +20.83 % | 0 | 585.1 | 590.3 | 573.4 |
| 22/09/2026 | 592.5 | +1.7 % | 0 | 585.4 | 604.5 | 575.4 |
| 23/09/2026 | 584.3 | -0.49 % | 0 | 599.7 | 608.6 | 572.2 |
| 24/09/2026 | 574.9 | -1.44 % | 0 | 576.0 | 592.1 | 558.9 |
| 25/09/2026 | 565.3 | -1.91 % | 0 | 582.8 | 586.7 | 558.9 |