| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 932.5 | -1.25 % | 0 | 935.4 | 945.3 | 927.5 |
| 22/09/2026 | 928.3 | -0.78 % | 0 | 929.7 | 941.1 | 909.3 |
| 23/09/2026 | 917.3 | -0.57 % | 0 | 914.8 | 929.7 | 904.9 |
| 24/09/2026 | 919.0 | -2.53 % | 0 | 923.4 | 940.8 | 907.4 |
| 25/09/2026 | 926.7 | -0.55 % | 0 | 915.5 | 933.3 | 908.9 |