| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 923.6 | +13.65 % | 0 | 925.4 | 932.0 | 910.9 |
| 22/09/2026 | 934.5 | +1.3 % | 0 | 926.1 | 950.7 | 912.7 |
| 23/09/2026 | 924.9 | +0.4 % | 0 | 944.9 | 956.1 | 910.2 |
| 24/09/2026 | 914.6 | -0.97 % | 0 | 914.5 | 932.9 | 891.6 |
| 25/09/2026 | 906.0 | -0.86 % | 0 | 923.2 | 929.2 | 893.1 |