| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 741.9 | +17.13 % | 0 | 743.7 | 749.5 | 731.4 |
| 22/09/2026 | 747.2 | +0.85 % | 0 | 744.1 | 766.0 | 732.6 |
| 23/09/2026 | 743.0 | -0.45 % | 0 | 760.8 | 770.9 | 729.3 |
| 24/09/2026 | 741.4 | -0.05 % | 0 | 733.6 | 750.8 | 712.7 |
| 25/09/2026 | 726.0 | -0.69 % | 0 | 741.4 | 746.7 | 713.5 |