| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 127.3 | +10.66 % | 0 | 1 127.6 | 1 136.8 | 1 112.2 |
| 22/09/2026 | 1 134.4 | +0.86 % | 0 | 1 130.0 | 1 157.3 | 1 114.9 |
| 23/09/2026 | 1 128.8 | +0.28 % | 0 | 1 150.9 | 1 163.7 | 1 112.8 |
| 24/09/2026 | 1 117.6 | +1.16 % | 0 | 1 117.4 | 1 136.8 | 1 092.3 |
| 25/09/2026 | 1 107.2 | -0.03 % | 0 | 1 127.1 | 1 133.7 | 1 093.7 |