| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 353.0 | +8.73 % | 0 | 1 353.1 | 1 363.4 | 1 336.3 |
| 22/09/2026 | 1 361.0 | +0.82 % | 0 | 1 355.8 | 1 385.9 | 1 339.5 |
| 23/09/2026 | 1 354.6 | +0.05 % | 0 | 1 378.8 | 1 392.3 | 1 337.6 |
| 24/09/2026 | 1 342.0 | +0.77 % | 0 | 1 342.4 | 1 362.7 | 1 314.6 |
| 25/09/2026 | 1 322.3 | -0.79 % | 0 | 1 352.9 | 1 360.3 | 1 317.0 |