| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 359.4 | +2.22 % | 0 | 361.1 | 364.7 | 358.2 |
| 22/09/2026 | 354.9 | -1.55 % | 0 | 358.4 | 362.2 | 349.4 |
| 23/09/2026 | 350.8 | -1.24 % | 0 | 351.8 | 360.7 | 348.3 |
| 24/09/2026 | 351.5 | -0.24 % | 0 | 353.5 | 360.1 | 343.7 |
| 25/09/2026 | 354.0 | +0.41 % | 0 | 350.0 | 355.8 | 347.8 |