| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 238.5 | +11.01 % | 0 | 239.9 | 242.3 | 237.8 |
| 22/09/2026 | 235.1 | -1.75 % | 0 | 237.9 | 240.6 | 230.5 |
| 23/09/2026 | 232.3 | -1.28 % | 0 | 233.1 | 240.3 | 229.3 |
| 24/09/2026 | 231.0 | -0.96 % | 0 | 233.9 | 239.8 | 227.1 |
| 25/09/2026 | 233.9 | +0.4 % | 0 | 231.2 | 236.5 | 229.6 |