| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 747.9 | +5.73 % | 0 | 2 749.0 | 2 759.5 | 2 726.4 |
| 22/09/2026 | 2 759.4 | +0.6 % | 0 | 2 750.6 | 2 791.7 | 2 729.8 |
| 23/09/2026 | 2 750.0 | -0.06 % | 0 | 2 781.5 | 2 797.5 | 2 730.1 |
| 24/09/2026 | 2 734.8 | +0.11 % | 0 | 2 734.2 | 2 758.4 | 2 698.1 |
| 25/09/2026 | 2 712.5 | -0.52 % | 0 | 2 747.2 | 2 757.1 | 2 702.8 |