| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4 041.7 | +4.14 % | 0 | 4 042.4 | 4 053.8 | 4 017.0 |
| 22/09/2026 | 4 058.3 | +0.13 % | 0 | 4 043.8 | 4 089.7 | 4 021.4 |
| 23/09/2026 | 4 039.8 | -0.17 % | 0 | 4 078.6 | 4 095.8 | 4 020.2 |
| 24/09/2026 | 4 020.2 | -0.2 % | 0 | 4 025.3 | 4 049.9 | 3 983.2 |
| 25/09/2026 | 4 004.0 | -0.38 % | 0 | 4 039.0 | 4 050.0 | 3 989.7 |