| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 151.5 | +25.87 % | 0 | 152.4 | 154.0 | 151.0 |
| 22/09/2026 | 149.1 | -1.95 % | 0 | 151.2 | 153.1 | 145.2 |
| 23/09/2026 | 147.1 | -1.49 % | 0 | 147.9 | 153.6 | 144.7 |
| 24/09/2026 | 146.9 | -0.58 % | 0 | 148.2 | 153.0 | 141.6 |
| 25/09/2026 | 147.8 | +0.37 % | 0 | 146.1 | 148.5 | 145.1 |