| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 380.4 | +4.87 % | 0 | 3 381.3 | 3 392.3 | 3 356.6 |
| 22/09/2026 | 3 396.6 | +0.65 % | 0 | 3 382.9 | 3 426.1 | 3 360.7 |
| 23/09/2026 | 3 379.9 | -0.15 % | 0 | 3 415.8 | 3 432.2 | 3 361.3 |
| 24/09/2026 | 3 361.1 | -0.13 % | 0 | 3 365.4 | 3 389.8 | 3 325.5 |
| 25/09/2026 | 3 344.2 | -0.42 % | 0 | 3 378.8 | 3 389.3 | 3 332.1 |