| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3 318.5 | -3.13 % | 0 | 3 321.9 | 3 342.5 | 3 308.8 |
| 22/09/2026 | 3 300.1 | -0.6 % | 0 | 3 310.9 | 3 331.3 | 3 281.5 |
| 23/09/2026 | 3 286.1 | -0.74 % | 0 | 3 282.3 | 3 318.1 | 3 263.1 |
| 24/09/2026 | 3 297.9 | -0.9 % | 0 | 3 304.7 | 3 336.5 | 3 278.1 |
| 25/09/2026 | 3 317.9 | +0.07 % | 0 | 3 288.2 | 3 329.1 | 3 278.9 |