| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 663.5 | -3.29 % | 0 | 2 666.9 | 2 685.3 | 2 653.2 |
| 22/09/2026 | 2 649.9 | -0.58 % | 0 | 2 656.7 | 2 676.7 | 2 627.9 |
| 23/09/2026 | 2 634.2 | -0.83 % | 0 | 2 629.7 | 2 663.4 | 2 611.0 |
| 24/09/2026 | 2 641.5 | -1.17 % | 0 | 2 651.2 | 2 681.6 | 2 625.5 |
| 25/09/2026 | 2 661.2 | -0.03 % | 0 | 2 636.0 | 2 674.4 | 2 626.6 |