| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 253.6 | +32.23 % | 0 | 254.1 | 256.5 | 249.8 |
| 22/09/2026 | 256.0 | +1.17 % | 0 | 254.7 | 264.1 | 249.1 |
| 23/09/2026 | 253.4 | -0.78 % | 0 | 262.5 | 267.4 | 245.5 |
| 24/09/2026 | 249.3 | -1.51 % | 0 | 249.0 | 261.1 | 241.3 |
| 25/09/2026 | 242.9 | -2.08 % | 0 | 252.7 | 254.0 | 240.0 |