| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 242.3 | -3.15 % | 0 | 1 245.2 | 1 260.0 | 1 235.1 |
| 22/09/2026 | 1 227.2 | -1.77 % | 0 | 1 239.5 | 1 255.5 | 1 213.0 |
| 23/09/2026 | 1 231.1 | -0.37 % | 0 | 1 217.0 | 1 245.3 | 1 203.8 |
| 24/09/2026 | 1 239.2 | -0.98 % | 0 | 1 242.3 | 1 269.7 | 1 225.1 |
| 25/09/2026 | 1 250.9 | +0.06 % | 0 | 1 233.8 | 1 262.0 | 1 225.3 |