| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 287.1 | +19.56 % | 0 | 287.9 | 292.1 | 280.6 |
| 22/09/2026 | 290.0 | +1.22 % | 0 | 288.0 | 302.8 | 281.3 |
| 23/09/2026 | 283.9 | -1.92 % | 0 | 298.2 | 303.7 | 275.5 |
| 24/09/2026 | 283.0 | -0.29 % | 0 | 278.5 | 289.8 | 266.4 |
| 25/09/2026 | 269.9 | -2.19 % | 0 | 282.5 | 285.2 | 265.5 |