| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 831.8 | -2.18 % | 0 | 834.6 | 846.4 | 826.2 |
| 22/09/2026 | 822.5 | -1.98 % | 0 | 829.9 | 841.6 | 808.5 |
| 23/09/2026 | 822.8 | -0.52 % | 0 | 812.7 | 833.0 | 802.6 |
| 24/09/2026 | 829.4 | -1.24 % | 0 | 829.5 | 850.2 | 815.9 |
| 25/09/2026 | 832.7 | -0.1 % | 0 | 823.1 | 843.5 | 816.1 |