| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 557.7 | +14.75 % | 0 | 558.5 | 564.7 | 546.8 |
| 22/09/2026 | 562.5 | +1. % | 0 | 559.1 | 581.0 | 548.6 |
| 23/09/2026 | 553.6 | -1.43 % | 0 | 575.2 | 583.9 | 543.6 |
| 24/09/2026 | 541.7 | -1.78 % | 0 | 544.9 | 559.3 | 524.8 |
| 25/09/2026 | 532.1 | -1.57 % | 0 | 551.2 | 556.0 | 524.9 |