| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 670.5 | -1.94 % | 0 | 673.2 | 682.1 | 666.0 |
| 22/09/2026 | 665.7 | -0.96 % | 0 | 669.0 | 679.0 | 650.1 |
| 23/09/2026 | 661.0 | -0.29 % | 0 | 654.2 | 671.8 | 646.6 |
| 24/09/2026 | 667.4 | +0.58 % | 0 | 667.4 | 685.1 | 655.4 |
| 25/09/2026 | 673.1 | +0.51 % | 0 | 662.1 | 678.6 | 655.9 |