| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 536.7 | -1.28 % | 0 | 539.2 | 547.5 | 532.8 |
| 22/09/2026 | 532.9 | -0.98 % | 0 | 535.5 | 543.9 | 521.0 |
| 23/09/2026 | 528.0 | -0.4 % | 0 | 523.3 | 538.1 | 515.9 |
| 24/09/2026 | 533.0 | +0.54 % | 0 | 533.1 | 547.8 | 523.2 |
| 25/09/2026 | 537.4 | +0.48 % | 0 | 528.7 | 542.1 | 523.4 |