| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 273.4 | +9.65 % | 0 | 275.1 | 278.6 | 272.3 |
| 22/09/2026 | 269.0 | -2. % | 0 | 273.0 | 277.2 | 264.6 |
| 23/09/2026 | 267.4 | -0.65 % | 0 | 265.9 | 275.0 | 262.7 |
| 24/09/2026 | 269.5 | +0.35 % | 0 | 269.7 | 276.5 | 262.1 |
| 25/09/2026 | 271.6 | +0.43 % | 0 | 267.3 | 274.1 | 265.0 |