| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 343.2 | +4.31 % | 0 | 345.1 | 349.5 | 341.8 |
| 22/09/2026 | 337.8 | -1.93 % | 0 | 342.5 | 347.8 | 333.3 |
| 23/09/2026 | 336.4 | -0.57 % | 0 | 334.2 | 344.6 | 330.3 |
| 24/09/2026 | 339.1 | +0.39 % | 0 | 339.3 | 348.1 | 330.9 |
| 25/09/2026 | 341.8 | +0.44 % | 0 | 336.4 | 344.5 | 333.7 |