| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 167.3 | +25.05 % | 0 | 168.5 | 170.9 | 166.6 |
| 22/09/2026 | 164.1 | -2.33 % | 0 | 167.2 | 169.7 | 160.6 |
| 23/09/2026 | 162.8 | -0.85 % | 0 | 162.1 | 168.8 | 159.5 |
| 24/09/2026 | 164.0 | +0.26 % | 0 | 164.2 | 169.1 | 158.3 |
| 25/09/2026 | 165.2 | +0.43 % | 0 | 162.4 | 167.4 | 160.9 |