| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.7 | +54.15 % | 0 | 27.9 | 28.5 | 26.8 |
| 22/09/2026 | 28.0 | +1.56 % | 0 | 27.8 | 29.5 | 27.0 |
| 23/09/2026 | 27.0 | -3.19 % | 0 | 28.9 | 30.9 | 23.6 |
| 24/09/2026 | 26.3 | -2.45 % | 0 | 26.3 | 26.3 | 26.3 |
| 25/09/2026 | 25.2 | -1.37 % | 0 | 26.7 | 27.4 | 23.6 |