| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.0 | +26.21 % | 0 | 133.6 | 135.1 | 130.7 |
| 22/09/2026 | 134.5 | +1.36 % | 0 | 133.5 | 140.7 | 130.7 |
| 23/09/2026 | 131.1 | -2.35 % | 0 | 139.0 | 141.4 | 128.2 |
| 24/09/2026 | 127.4 | -2.75 % | 0 | 128.0 | 136.5 | 122.8 |
| 25/09/2026 | 123.1 | -2.86 % | 0 | 130.2 | 131.2 | 121.3 |