| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 756.6 | -1.59 % | 0 | 757.5 | 763.2 | 735.8 |
| 07/08/2026 | 760.6 | -0.4 % | 0 | 763.9 | 767.0 | 734.4 |
| 10/08/2026 | 757.8 | -1.29 % | 0 | 763.9 | 775.6 | 756.7 |
| 11/08/2026 | 765.7 | +0.83 % | 0 | 757.8 | 772.4 | 749.2 |
| 12/08/2026 | 777.3 | +1.45 % | 0 | 769.7 | 809.0 | 746.3 |