| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 444.0 | -3.63 % | 0 | 441.7 | 452.3 | 417.9 |
| 23/06/2026 | 433.4 | -1.06 % | 0 | 422.7 | 454.1 | 383.7 |
| 24/06/2026 | 440.7 | +4.17 % | 0 | 420.3 | 457.1 | 417.6 |
| 25/06/2026 | 440.9 | +1.02 % | 0 | 424.4 | 467.6 | 421.5 |
| 26/06/2026 | 433.6 | -3.37 % | 0 | 437.5 | 441.5 | 399.3 |