| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 159.9 | -4.16 % | 0 | 1 184.3 | 1 186.6 | 1 147.8 |
| 22/09/2026 | 1 146.3 | -0.93 % | 0 | 1 157.8 | 1 173.5 | 1 118.4 |
| 23/09/2026 | 1 159.0 | +1.02 % | 0 | 1 135.9 | 1 169.0 | 1 134.5 |
| 24/09/2026 | 1 182.3 | +1.21 % | 0 | 1 169.1 | 1 206.5 | 1 151.7 |
| 25/09/2026 | 1 190.9 | +0.59 % | 0 | 1 156.4 | 1 198.8 | 1 150.6 |