| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 050.2 | +0.9 % | 0 | 1 055.5 | 1 084.7 | 1 039.4 |
| 23/06/2026 | 1 082.5 | +3.08 % | 0 | 1 095.6 | 1 133.0 | 1 056.4 |
| 24/06/2026 | 1 066.0 | -3.21 % | 0 | 1 096.6 | 1 101.1 | 1 057.1 |
| 25/06/2026 | 1 043.6 | -1.71 % | 0 | 1 068.8 | 1 071.0 | 1 015.6 |
| 26/06/2026 | 1 068.9 | +2.9 % | 0 | 1 044.9 | 1 104.0 | 1 042.8 |