| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 050.2 | +0.9 % | 0 | 1 055.5 | 1 084.7 | 1 039.4 |
| 23/06/2026 | 1 082.5 | +3.08 % | 0 | 1 095.6 | 1 133.0 | 1 056.4 |
| 24/06/2026 | 1 065.9 | -3.21 % | 0 | 1 096.6 | 1 101.1 | 1 054.7 |
| 25/06/2026 | 1 042.1 | -1.86 % | 0 | 1 068.8 | 1 071.0 | 1 015.6 |
| 26/06/2026 | 1 068.5 | +2.87 % | 0 | 1 043.4 | 1 102.9 | 1 042.8 |