| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 198.4 | +7.59 % | 0 | 173.9 | 218.4 | 161.4 |
| 24/03/2026 | 198.9 | +0.42 % | 0 | 202.7 | 202.9 | 183.1 |
| 25/03/2026 | 217.0 | +10.51 % | 0 | 219.1 | 230.1 | 211.6 |
| 26/03/2026 | 207.5 | -6.66 % | 0 | 214.6 | 220.8 | 200.1 |
| 27/03/2026 | 197.8 | -3.86 % | 0 | 206.8 | 207.6 | 191.7 |