| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 186.8 | -10.89 % | 0 | 187.8 | 191.2 | 166.1 |
| 09/11/2026 | 209.5 | +11.69 % | 0 | 187.9 | 213.6 | 186.5 |
| 10/11/2026 | 227.9 | +8.8 % | 0 | 232.0 | 243.3 | 226.1 |
| 11/11/2026 | 235.9 | +5.26 % | 0 | 241.0 | 244.6 | 226.7 |
| 12/11/2026 | 244.8 | +2.36 % | 0 | 252.2 | 262.9 | 241.9 |