| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 312.6 | +1.48 % | 0 | 1 322.3 | 1 356.2 | 1 303.8 |
| 23/06/2026 | 1 339.7 | +1.83 % | 0 | 1 362.5 | 1 393.9 | 1 313.2 |
| 24/06/2026 | 1 328.3 | -2.47 % | 0 | 1 355.8 | 1 361.1 | 1 312.7 |
| 25/06/2026 | 1 320.4 | +0.21 % | 0 | 1 345.3 | 1 348.1 | 1 280.7 |
| 26/06/2026 | 1 332.6 | +2.35 % | 0 | 1 301.3 | 1 367.7 | 1 300.5 |