| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 083.0 | -1.45 % | 0 | 1 091.1 | 1 092.3 | 1 056.4 |
| 10/08/2026 | 1 086.3 | -0.87 % | 0 | 1 098.9 | 1 110.8 | 1 085.0 |
| 11/08/2026 | 1 097.1 | +0.8 % | 0 | 1 086.5 | 1 106.6 | 1 074.5 |
| 12/08/2026 | 1 125.6 | +2.71 % | 0 | 1 097.6 | 1 137.9 | 1 095.9 |