| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 226.3 | -7.76 % | 0 | 230.6 | 241.5 | 174.0 |
| 24/06/2026 | 241.3 | +9.43 % | 0 | 215.7 | 251.7 | 214.0 |
| 25/06/2026 | 260.2 | +15.05 % | 0 | 248.9 | 274.0 | 238.5 |
| 26/06/2026 | 236.3 | -5.54 % | 0 | 232.4 | 236.3 | 206.2 |
| 29/06/2026 | 226.0 | -2.36 % | 0 | 226.8 | 228.2 | 225.3 |