| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 729.4 | -0.5 % | 0 | 731.6 | 754.7 | 719.7 |
| 23/06/2026 | 767.3 | +4.87 % | 0 | 768.7 | 821.1 | 746.4 |
| 24/06/2026 | 747.1 | -4.29 % | 0 | 780.8 | 784.3 | 740.9 |
| 25/06/2026 | 715.3 | -5.14 % | 0 | 732.1 | 741.8 | 697.0 |
| 26/06/2026 | 746.8 | +3.29 % | 0 | 730.3 | 777.0 | 728.6 |