| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 585.8 | -1.55 % | 0 | 587.7 | 591.9 | 566.4 |
| 07/08/2026 | 590.0 | -0.02 % | 0 | 592.5 | 596.2 | 564.7 |
| 10/08/2026 | 589.2 | -0.48 % | 0 | 593.0 | 601.7 | 587.0 |
| 11/08/2026 | 595.5 | +0.93 % | 0 | 588.8 | 600.7 | 581.9 |
| 12/08/2026 | 602.6 | +1.09 % | 0 | 598.3 | 633.2 | 576.0 |